Date,Time,Open,High,Low,Close,Volume
20120821,1028,3043,3043,3043,3043,0
20120821,1029,3043,3043,3043,3043,0
20120821,1033,3043,3044,3043,3044,0
20120821,1038,3044,3044,3044,3044,0
20120821,1043,3044,3044,3044,3044,0
20120821,1056,3043,3043,3043,3043,0
20120821,1100,3044,3044,3043,3044,0
20120821,1101,3044,3044,3044,3044,0
20120821,1102,3044,3044,3043,3044,0
20120821,1103,3044,3044,3044,3044,0
20120821,1104,3044,3044,3044,3044,0
20120821,1105,3044,3044,3043,3044,0
20120821,1106,3044,3044,3043,3043,0
20120821,1107,3043,3043,3043,3043,0
20120821,1110,3043,3043,3043,3043,0
20120821,1111,3043,3043,3043,3043,0
20120821,1112,3043,3043,3043,3043,0
20120821,1113,3043,3044,3043,3044,0
20120821,1114,3043,3043,3043,3043,0
20120821,1115,3043,3043,3043,3043,0
20120821,1116,3043,3043,3043,3043,0
20120821,1117,3043,3043,3043,3043,0
20120821,1118,3043,3043,3043,3043,0
20120821,1120,3043,3043,3043,3043,0
20120821,1121,3044,3044,3044,3044,0
20120821,1122,3044,3044,3044,3044,0
20120821,1123,3044,3044,3043,3043,0
20120821,1124,3043,3044,3043,3044,0
20120821,1126,3044,3044,3044,3044,0
20120821,1132,3044,3044,3044,3044,0
20120821,1135,3044,3044,3044,3044,0
20120821,1136,3044,3044,3044,3044,0
20120821,1139,3045,3045,3045,3045,0
20120821,1141,3045,3045,3045,3045,0
20120821,1142,3044,3044,3044,3044,0
20120821,1143,3044,3045,3044,3045,0
20120821,1152,3045,3045,3045,3045,0
20120821,1155,3045,3045,3045,3045,0
20120821,1158,3044,3044,3044,3044,0
20120821,1159,3044,3044,3044,3044,0
20120821,1201,3044,3044,3044,3044,0
20120821,1205,3045,3045,3045,3045,0
20120821,1207,3045,3045,3045,3045,0
20120821,1209,3045,3045,3045,3045,0
20120821,1212,3044,3044,3044,3044,0
20120821,1216,3044,3044,3044,3044,0
20120821,1220,3044,3044,3044,3044,0
20120821,1221,3045,3045,3045,3045,0
20120821,1224,3045,3049,3045,3047,0
20120821,2330,3048,3048,3048,3048,0
20120821,2331,3048,3048,3048,3048,0
20120821,2332,3049,3050,3049,3050,0
20120821,2334,3050,3050,3050,3050,0
20120821,2335,3051,3051,3051,3051,0
20120821,2336,3050,3051,3050,3051,0
20120821,2337,3051,3051,3051,3051,0
20120821,2340,3052,3052,3052,3052,0
20120821,2341,3053,3053,3053,3053,0
20120821,2343,3053,3053,3053,3053,0
20120821,2345,3053,3053,3053,3053,0
20120821,2346,3053,3055,3053,3055,0
20120821,2347,3054,3054,3054,3054,0
20120821,2348,3055,3055,3054,3054,0
20120821,2349,3055,3055,3055,3055,0
20120821,2350,3054,3055,3054,3054,0
20120821,2351,3054,3056,3054,3054,0
20120821,2352,3054,3054,3054,3054,0
20120821,2353,3054,3054,3054,3054,0
20120821,2355,3054,3054,3054,3054,0
20120821,2358,3054,3054,3054,3054,0
20120821,2359,3055,3055,3055,3055,0
20120822,0001,3054,3054,3054,3054,0
20120822,0002,3054,3054,3054,3054,0
20120822,0004,3054,3054,3054,3054,0
20120822,0006,3055,3055,3055,3055,0
20120822,0007,3054,3054,3054,3054,0
20120822,0008,3054,3054,3054,3054,0
20120822,0010,3055,3055,3055,3055,0
20120822,0017,3055,3055,3055,3055,0
20120822,0019,3055,3055,3054,3054,0
20120822,0020,3055,3055,3055,3055,0
20120822,0021,3055,3055,3054,3055,0
20120822,0022,3055,3055,3055,3055,0
20120822,0023,3055,3055,3055,3055,0
20120822,0024,3054,3054,3054,3054,0
20120822,0025,3054,3054,3054,3054,0
20120822,0026,3054,3054,3054,3054,0
20120822,0027,3055,3055,3054,3054,0
20120822,0028,3056,3056,3056,3056,0
20120822,0029,3056,3056,3056,3056,0
20120822,0030,3055,3057,3055,3057,0
20120822,0031,3057,3057,3057,3057,0
20120822,0032,3056,3056,3056,3056,0
20120822,0033,3057,3057,3057,3057,0
20120822,0034,3056,3058,3056,3056,0
20120822,0035,3056,3057,3056,3057,0
20120822,0038,3057,3057,3056,3056,0
20120822,0040,3057,3057,3057,3057,0
20120822,0043,3056,3056,3056,3056,0
20120822,0044,3056,3056,3056,3056,0
20120822,0045,3057,3057,3057,3057,0
20120822,0046,3057,3057,3057,3057,0
20120822,0051,3055,3055,3055,3055,0
20120822,0054,3056,3056,3056,3056,0
20120822,0055,3056,3057,3056,3057,0
20120822,0056,3057,3058,3057,3058,0
20120822,0057,3058,3058,3058,3058,0
20120822,0058,3058,3058,3057,3058,0
20120822,0059,3058,3059,3058,3058,0
20120822,0100,3058,3058,3057,3057,0
20120822,0101,3057,3058,3057,3057,0
20120822,0102,3058,3058,3058,3058,0
20120822,0103,3058,3058,3058,3058,0
20120822,0104,3058,3058,3058,3058,0
20120822,0105,3058,3058,3057,3057,0
20120822,0106,3057,3057,3057,3057,0
20120822,0107,3057,3057,3057,3057,0
20120822,0108,3057,3057,3056,3056,0
20120822,0109,3057,3057,3057,3057,0
20120822,0110,3057,3057,3057,3057,0
20120822,0111,3057,3057,3057,3057,0
20120822,0114,3057,3057,3056,3057,0
20120822,0115,3056,3057,3056,3057,0
20120822,0116,3057,3057,3056,3057,0
20120822,0120,3057,3057,3057,3057,0
20120822,0121,3057,3057,3057,3057,0
20120822,0122,3057,3057,3057,3057,0
20120822,0124,3057,3057,3057,3057,0
20120822,0128,3057,3057,3057,3057,0
20120822,0129,3057,3057,3057,3057,0
20120822,0130,3058,3058,3056,3058,0
20120822,0131,3057,3057,3057,3057,0
20120822,0134,3057,3057,3057,3057,0
20120822,0135,3057,3057,3057,3057,0
20120822,0136,3058,3058,3058,3058,0
20120822,0137,3058,3058,3058,3058,0
20120822,0138,3058,3058,3058,3058,0
20120822,0140,3058,3058,3058,3058,0
20120822,0141,3058,3058,3058,3058,0
20120822,0144,3058,3058,3058,3058,0
20120822,0147,3058,3058,3058,3058,0
20120822,0148,3058,3058,3058,3058,0
20120822,0149,3058,3058,3058,3058,0
20120822,0150,3058,3058,3058,3058,0
20120822,0151,3058,3058,3058,3058,0
20120822,0155,3058,3058,3058,3058,0
20120822,0157,3059,3059,3059,3059,0
20120822,0201,3058,3058,3058,3058,0
20120822,0202,3058,3058,3057,3057,0
20120822,0204,3058,3058,3058,3058,0
20120822,0206,3057,3057,3057,3057,0
20120822,0208,3056,3056,3056,3056,0
20120822,0212,3057,3057,3057,3057,0
20120822,0213,3057,3057,3057,3057,0
20120822,0214,3058,3058,3058,3058,0
20120822,0215,3057,3057,3057,3057,0
20120822,0222,3056,3056,3056,3056,0
20120822,0236,3055,3057,3055,3057,0
20120822,0237,3055,3055,3055,3055,0
20120822,0248,3055,3055,3055,3055,0
20120822,0250,3055,3055,3055,3055,0
20120822,0253,3055,3055,3055,3055,0
20120822,0255,3056,3056,3056,3056,0
20120822,0256,3054,3054,3054,3054,0
20120822,0301,3057,3057,3057,3057,0
20120822,0302,3057,3058,3057,3058,0
20120822,0303,3057,3057,3057,3057,0
20120822,0304,3056,3056,3056,3056,0
20120822,0308,3057,3057,3057,3057,0
20120822,0309,3057,3057,3057,3057,0
20120822,0310,3056,3056,3056,3056,0
20120822,0311,3056,3056,3056,3056,0
20120822,0314,3056,3056,3056,3056,0
20120822,0315,3056,3057,3056,3056,0
20120822,0316,3056,3057,3056,3057,0
20120822,0317,3057,3057,3057,3057,0
20120822,0319,3056,3056,3056,3056,0
20120822,0326,3057,3057,3057,3057,0
20120822,0327,3056,3056,3056,3056,0
20120822,0330,3055,3055,3055,3055,0
20120822,0331,3056,3056,3056,3056,0
20120822,0332,3057,3057,3057,3057,0
20120822,0335,3058,3058,3058,3058,0
20120822,0343,3059,3059,3058,3058,0
20120822,0350,3058,3058,3058,3058,0
20120822,0351,3058,3058,3058,3058,0
20120822,0352,3058,3058,3058,3058,0
20120822,0353,3056,3056,3056,3056,0
20120822,0356,3059,3059,3059,3059,0
20120822,0357,3059,3059,3059,3059,0
20120822,0358,3059,3059,3059,3059,0
20120822,0359,3059,3059,3058,3058,0
20120822,0400,3058,3058,3058,3058,0
20120822,0401,3059,3059,3059,3059,0
20120822,0402,3058,3058,3058,3058,0
20120822,0403,3058,3058,3058,3058,0
20120822,0404,3057,3057,3057,3057,0
20120822,0406,3057,3057,3057,3057,0
20120822,0407,3057,3057,3057,3057,0
20120822,0408,3057,3057,3057,3057,0
20120822,0409,3059,3059,3057,3057,0
20120822,0410,3057,3057,3057,3057,0
20120822,0411,3057,3057,3057,3057,0
20120822,0412,3057,3058,3057,3058,0
20120822,0413,3058,3058,3057,3057,0
20120822,0414,3057,3057,3057,3057,0
20120822,0417,3057,3057,3057,3057,0
20120822,0418,3057,3057,3057,3057,0
20120822,0420,3057,3057,3057,3057,0
20120822,0424,3056,3056,3056,3056,0
20120822,0430,3057,3057,3057,3057,0
20120822,0432,3056,3056,3056,3056,0
20120822,0437,3057,3057,3057,3057,0
20120822,0440,3056,3056,3056,3056,0
20120822,0444,3057,3057,3057,3057,0
20120822,0449,3057,3057,3057,3057,0
20120822,0450,3057,3057,3057,3057,0
20120822,0451,3057,3058,3057,3058,0
20120822,0457,3057,3057,3057,3057,0
20120822,0458,3057,3057,3057,3057,0
20120822,0500,3057,3057,3057,3057,0
20120822,0503,3057,3057,3057,3057,0
20120822,0504,3058,3059,3058,3058,0
20120822,0505,3058,3058,3058,3058,0
20120822,0506,3058,3058,3058,3058,0
20120822,0509,3058,3058,3058,3058,0
20120822,0513,3058,3059,3058,3059,0
20120822,0514,3058,3058,3058,3058,0
20120822,0515,3058,3058,3058,3058,0
20120822,0516,3058,3058,3058,3058,0
20120822,0520,3058,3058,3058,3058,0
20120822,0521,3058,3058,3058,3058,0
20120822,0522,3058,3058,3058,3058,0
20120822,0523,3058,3058,3058,3058,0
20120822,0525,3058,3058,3058,3058,0
20120822,0526,3059,3059,3059,3059,0
20120822,0530,3058,3058,3058,3058,0
20120822,0533,3058,3059,3058,3059,0
20120822,0534,3058,3058,3058,3058,0
20120822,0537,3057,3057,3057,3057,0
20120822,0538,3057,3057,3057,3057,0
20120822,0541,3058,3058,3058,3058,0
20120822,0542,3058,3058,3058,3058,0
20120822,0544,3058,3058,3058,3058,0
20120822,0546,3058,3058,3058,3058,0
20120822,0548,3058,3058,3058,3058,0
20120822,0554,3057,3057,3057,3057,0
20120822,0555,3057,3057,3057,3057,0
20120822,0559,3056,3056,3056,3056,0
20120822,0600,3055,3055,3055,3055,0
20120822,0602,3055,3056,3055,3056,0
20120822,0603,3054,3054,3054,3054,0
20120822,0610,3055,3055,3055,3055,0
20120822,0612,3054,3054,3054,3054,0
20120822,0614,3053,3053,3053,3053,0
20120822,0615,3053,3053,3053,3053,0
20120822,0616,3053,3053,3053,3053,0
20120822,0617,3054,3054,3054,3054,0
20120822,0618,3053,3053,3053,3053,0
20120822,0619,3053,3053,3053,3053,0
20120822,0620,3053,3053,3053,3053,0
20120822,0621,3053,3053,3053,3053,0
20120822,0622,3053,3053,3053,3053,0
20120822,0623,3053,3054,3053,3054,0
20120822,0627,3053,3053,3053,3053,0
20120822,0629,3053,3053,3053,3053,0
20120822,0630,3053,3053,3053,3053,0
20120822,0631,3053,3053,3053,3053,0
20120822,0635,3053,3053,3053,3053,0
20120822,0636,3053,3053,3052,3053,0
20120822,0643,3054,3054,3054,3054,0
20120822,0644,3053,3053,3053,3053,0
20120822,0645,3054,3055,3054,3055,0
20120822,0648,3053,3053,3053,3053,0
20120822,0649,3054,3054,3054,3054,0
20120822,0656,3054,3054,3054,3054,0
20120822,0657,3054,3054,3054,3054,0
20120822,0658,3053,3053,3053,3053,0
20120822,0703,3053,3053,3053,3053,0
20120822,0704,3053,3053,3053,3053,0
20120822,0707,3054,3054,3054,3054,0
20120822,0711,3054,3054,3054,3054,0
20120822,0712,3054,3054,3054,3054,0
20120822,0715,3054,3054,3054,3054,0
20120822,0716,3054,3054,3054,3054,0
20120822,0722,3055,3055,3055,3055,0
20120822,0725,3056,3057,3055,3057,0
20120822,0731,3056,3056,3056,3056,0
20120822,0732,3056,3056,3056,3056,0
20120822,0733,3056,3056,3056,3056,0
20120822,0734,3057,3057,3057,3057,0
20120822,0741,3057,3057,3057,3057,0
20120822,0742,3056,3056,3056,3056,0
20120822,0744,3055,3055,3055,3055,0
20120822,0749,3055,3055,3055,3055,0
20120822,0751,3054,3054,3054,3054,0
20120822,0752,3054,3054,3054,3054,0
20120822,0753,3054,3054,3054,3054,0
20120822,0754,3052,3052,3052,3052,0
20120822,0756,3054,3054,3054,3054,0
20120822,0757,3054,3055,3054,3055,0
20120822,0758,3055,3055,3055,3055,0
20120822,0759,3056,3056,3056,3056,0
20120822,0801,3055,3055,3055,3055,0
20120822,0803,3055,3055,3055,3055,0
20120822,0808,3055,3055,3055,3055,0
20120822,0809,3055,3055,3055,3055,0
20120822,0810,3054,3054,3054,3054,0
20120822,0813,3053,3053,3053,3053,0
20120822,0814,3054,3054,3054,3054,0
20120822,0815,3054,3054,3054,3054,0
20120822,0825,3054,3054,3054,3054,0
20120822,0827,3055,3055,3055,3055,0
20120822,0828,3055,3055,3055,3055,0
20120822,0834,3055,3055,3055,3055,0
20120822,0836,3055,3055,3055,3055,0
20120822,0837,3055,3055,3055,3055,0
20120822,0838,3055,3055,3055,3055,0
20120822,0840,3054,3054,3054,3054,0
20120822,0841,3054,3054,3054,3054,0
20120822,0843,3054,3054,3054,3054,0
20120822,0845,3054,3054,3054,3054,0
20120822,0846,3054,3054,3054,3054,0
20120822,0847,3054,3054,3054,3054,0
20120822,0848,3054,3054,3054,3054,0
20120822,0850,3055,3055,3055,3055,0
20120822,0851,3055,3055,3055,3055,0
20120822,0907,3055,3055,3055,3055,0
20120822,0912,3054,3054,3054,3054,0
20120822,0913,3054,3054,3054,3054,0
20120822,0918,3053,3053,3053,3053,0
20120822,0920,3053,3053,3053,3053,0
20120822,0921,3052,3052,3052,3052,0
20120822,0922,3051,3051,3051,3051,0
20120822,0923,3052,3052,3052,3052,0
20120822,0930,3052,3052,3052,3052,0
20120822,0938,3053,3053,3053,3053,0
20120822,0944,3056,3056,3052,3052,0
20120822,0958,3054,3054,3054,3054,0
20120822,1005,3052,3052,3052,3052,0
20120822,1010,3052,3052,3052,3052,0
20120822,1012,3053,3053,3053,3053,0
20120822,1016,3054,3054,3054,3054,0
20120822,1020,3054,3054,3054,3054,0
20120822,1028,3054,3054,3054,3054,0
20120822,1029,3054,3054,3053,3053,0
20120822,1030,3054,3055,3054,3055,0
20120822,1034,3054,3054,3054,3054,0
20120822,1036,3054,3054,3054,3054,0
20120822,1037,3055,3055,3055,3055,0
20120822,1041,3055,3055,3055,3055,0
20120822,1042,3055,3055,3053,3053,0
20120822,1053,3054,3054,3054,3054,0
20120822,1055,3055,3055,3055,3055,0
20120822,1056,3054,3054,3054,3054,0
20120822,1057,3054,3055,3053,3054,0
20120822,1058,3054,3054,3054,3054,0
20120822,1059,3054,3054,3054,3054,0
20120822,1105,3053,3053,3053,3053,0
20120822,1107,3053,3053,3053,3053,0
20120822,1114,3054,3054,3054,3054,0
20120822,1120,3054,3055,3054,3055,0
20120822,1128,3055,3055,3055,3055,0
20120822,1146,3053,3053,3053,3053,0
20120822,1153,3053,3053,3053,3053,0
20120822,1202,3054,3054,3054,3054,0
20120822,1203,3055,3055,3055,3055,0
20120822,1208,3055,3055,3055,3055,0
20120822,1224,3054,3054,3049,3050,0
20120822,2330,3056,3075,3056,3072,0
20120822,2331,3072,3077,3070,3077,0
20120822,2332,3073,3076,3073,3075,0
20120822,2333,3075,3076,3075,3075,0
20120822,2334,3075,3075,3071,3073,0
20120822,2335,3073,3074,3073,3074,0
20120822,2336,3074,3075,3074,3075,0
20120822,2337,3074,3074,3073,3074,0
20120822,2338,3073,3073,3073,3073,0
20120822,2339,3073,3074,3073,3074,0
20120822,2340,3074,3074,3074,3074,0
20120822,2341,3075,3075,3074,3074,0
20120822,2343,3074,3075,3074,3075,0
20120822,2344,3075,3077,3075,3076,0
20120822,2345,3077,3077,3077,3077,0
20120822,2346,3077,3077,3077,3077,0
20120822,2347,3077,3077,3077,3077,0
20120822,2348,3078,3079,3078,3079,0
20120822,2349,3078,3080,3077,3079,0
20120822,2350,3079,3079,3079,3079,0
20120822,2351,3079,3080,3079,3079,0
20120822,2352,3079,3079,3078,3078,0
20120822,2353,3079,3080,3079,3080,0
20120822,2354,3080,3080,3079,3079,0
20120822,2355,3079,3079,3078,3078,0
20120822,2357,3078,3078,3078,3078,0
20120822,2358,3078,3078,3078,3078,0
20120822,2359,3078,3079,3078,3079,0
20120823,0000,3079,3080,3079,3079,0
20120823,0001,3079,3079,3079,3079,0
20120823,0002,3079,3079,3079,3079,0
20120823,0003,3079,3079,3079,3079,0
20120823,0004,3079,3079,3079,3079,0
20120823,0005,3080,3080,3079,3079,0
20120823,0006,3079,3079,3079,3079,0
20120823,0007,3078,3080,3078,3080,0
20120823,0008,3080,3080,3079,3080,0
20120823,0009,3080,3081,3080,3081,0
20120823,0010,3081,3081,3080,3080,0
20120823,0011,3081,3081,3081,3081,0
20120823,0012,3081,3082,3081,3082,0
20120823,0013,3081,3081,3081,3081,0
20120823,0014,3081,3081,3081,3081,0
20120823,0015,3081,3081,3077,3081,0
20120823,0016,3081,3081,3081,3081,0
20120823,0018,3081,3082,3081,3082,0
20120823,0019,3082,3082,3082,3082,0
20120823,0020,3080,3080,3080,3080,0
20120823,0021,3080,3082,3080,3082,0
20120823,0022,3082,3083,3082,3082,0
20120823,0023,3082,3082,3082,3082,0
20120823,0024,3082,3082,3082,3082,0
20120823,0025,3081,3081,3081,3081,0
20120823,0026,3080,3080,3080,3080,0
20120823,0027,3081,3081,3081,3081,0
20120823,0028,3081,3081,3081,3081,0
20120823,0029,3081,3081,3081,3081,0
20120823,0031,3082,3082,3081,3081,0
20120823,0032,3082,3083,3082,3083,0
20120823,0033,3082,3083,3082,3082,0
20120823,0034,3082,3083,3082,3083,0
20120823,0035,3082,3083,3082,3083,0
20120823,0036,3082,3082,3082,3082,0
20120823,0037,3082,3082,3082,3082,0
20120823,0038,3083,3083,3082,3082,0
20120823,0039,3082,3083,3082,3083,0
20120823,0040,3082,3083,3082,3083,0
20120823,0041,3083,3083,3083,3083,0
20120823,0042,3084,3084,3084,3084,0
20120823,0043,3083,3083,3083,3083,0
20120823,0044,3084,3084,3084,3084,0
20120823,0047,3083,3083,3083,3083,0
20120823,0048,3083,3083,3083,3083,0
20120823,0049,3082,3082,3082,3082,0
20120823,0050,3082,3082,3082,3082,0
20120823,0051,3082,3082,3082,3082,0
20120823,0052,3082,3082,3081,3081,0
20120823,0053,3083,3083,3082,3082,0
20120823,0054,3083,3083,3081,3081,0
20120823,0055,3082,3082,3082,3082,0
20120823,0056,3082,3082,3082,3082,0
20120823,0057,3082,3082,3082,3082,0
20120823,0058,3081,3082,3081,3082,0
20120823,0059,3082,3082,3081,3081,0
20120823,0100,3082,3082,3082,3082,0
20120823,0101,3082,3082,3082,3082,0
20120823,0102,3082,3082,3081,3082,0
20120823,0103,3082,3082,3082,3082,0
20120823,0105,3082,3082,3082,3082,0
20120823,0106,3082,3082,3082,3082,0
20120823,0107,3082,3082,3082,3082,0
20120823,0108,3082,3082,3081,3081,0
20120823,0109,3082,3082,3082,3082,0
20120823,0110,3082,3082,3082,3082,0
20120823,0111,3082,3082,3082,3082,0
20120823,0112,3082,3082,3082,3082,0
20120823,0113,3082,3083,3082,3083,0
20120823,0116,3082,3082,3082,3082,0
20120823,0117,3083,3083,3083,3083,0
20120823,0118,3084,3084,3083,3083,0
20120823,0119,3083,3084,3082,3083,0
20120823,0120,3083,3083,3082,3082,0
20120823,0121,3082,3082,3082,3082,0
20120823,0122,3083,3083,3083,3083,0
20120823,0124,3082,3082,3082,3082,0
20120823,0126,3082,3082,3082,3082,0
20120823,0127,3081,3081,3081,3081,0
20120823,0128,3082,3082,3082,3082,0
20120823,0129,3082,3082,3082,3082,0
20120823,0130,3082,3082,3082,3082,0
20120823,0131,3082,3082,3082,3082,0
20120823,0132,3083,3083,3082,3082,0
20120823,0133,3082,3082,3082,3082,0
20120823,0134,3082,3082,3082,3082,0
20120823,0136,3083,3083,3082,3082,0
20120823,0137,3082,3082,3082,3082,0
20120823,0139,3082,3082,3082,3082,0
20120823,0141,3082,3082,3082,3082,0
20120823,0142,3082,3082,3082,3082,0
20120823,0143,3082,3082,3082,3082,0
20120823,0145,3083,3083,3083,3083,0
20120823,0148,3083,3084,3083,3084,0
20120823,0149,3084,3084,3084,3084,0
20120823,0150,3083,3083,3083,3083,0
20120823,0151,3083,3084,3083,3084,0
20120823,0152,3083,3083,3083,3083,0
20120823,0153,3082,3082,3082,3082,0
20120823,0155,3083,3083,3082,3082,0
20120823,0200,3082,3082,3082,3082,0
20120823,0201,3082,3082,3082,3082,0
20120823,0203,3083,3083,3083,3083,0
20120823,0204,3083,3083,3083,3083,0
20120823,0205,3083,3083,3083,3083,0
20120823,0206,3083,3083,3083,3083,0
20120823,0207,3083,3083,3083,3083,0
20120823,0208,3083,3083,3083,3083,0
20120823,0209,3083,3083,3083,3083,0
20120823,0210,3083,3083,3083,3083,0
20120823,0211,3084,3084,3084,3084,0
20120823,0212,3083,3084,3083,3084,0
20120823,0213,3084,3084,3083,3083,0
20120823,0214,3084,3084,3084,3084,0
20120823,0215,3085,3085,3084,3084,0
20120823,0216,3084,3084,3084,3084,0
20120823,0217,3084,3085,3084,3084,0
20120823,0218,3084,3084,3084,3084,0
20120823,0219,3084,3084,3083,3084,0
20120823,0220,3084,3084,3084,3084,0
20120823,0221,3084,3084,3084,3084,0
20120823,0222,3083,3083,3083,3083,0
20120823,0225,3083,3083,3083,3083,0
20120823,0226,3083,3083,3083,3083,0
20120823,0228,3083,3083,3083,3083,0
20120823,0230,3084,3084,3083,3084,0
20120823,0231,3084,3084,3083,3084,0
20120823,0232,3085,3085,3085,3085,0
20120823,0233,3083,3083,3083,3083,0
20120823,0235,3083,3083,3083,3083,0
20120823,0237,3085,3085,3085,3085,0
20120823,0240,3083,3083,3083,3083,0
20120823,0242,3083,3083,3083,3083,0
20120823,0243,3083,3083,3083,3083,0
20120823,0245,3083,3083,3083,3083,0
20120823,0251,3082,3082,3082,3082,0
20120823,0258,3083,3083,3083,3083,0
20120823,0259,3083,3083,3081,3081,0
20120823,0300,3082,3082,3082,3082,0
20120823,0304,3083,3083,3083,3083,0
20120823,0305,3082,3082,3082,3082,0
20120823,0306,3082,3082,3082,3082,0
20120823,0312,3081,3084,3081,3082,0
20120823,0313,3084,3084,3082,3082,0
20120823,0314,3082,3084,3082,3083,0
20120823,0316,3082,3083,3082,3082,0
20120823,0317,3082,3083,3082,3083,0
20120823,0321,3082,3082,3082,3082,0
20120823,0324,3082,3082,3082,3082,0
20120823,0325,3082,3082,3082,3082,0
20120823,0327,3081,3081,3081,3081,0
20120823,0328,3080,3080,3080,3080,0
20120823,0331,3080,3080,3080,3080,0
20120823,0332,3080,3080,3080,3080,0
20120823,0333,3080,3080,3080,3080,0
20120823,0334,3080,3080,3080,3080,0
20120823,0339,3082,3082,3082,3082,0
20120823,0345,3082,3082,3082,3082,0
20120823,0402,3082,3082,3082,3082,0
20120823,0403,3082,3082,3082,3082,0
20120823,0406,3082,3082,3082,3082,0
20120823,0410,3082,3082,3080,3082,0
20120823,0416,3081,3081,3081,3081,0
20120823,0425,3082,3082,3082,3082,0
20120823,0426,3082,3082,3082,3082,0
20120823,0427,3082,3082,3082,3082,0
20120823,0428,3082,3082,3082,3082,0
20120823,0438,3083,3083,3083,3083,0
20120823,0443,3083,3083,3083,3083,0
20120823,0450,3082,3082,3082,3082,0
20120823,0452,3082,3082,3082,3082,0
20120823,0453,3082,3082,3082,3082,0
20120823,0459,3082,3082,3082,3082,0
20120823,0500,3083,3083,3083,3083,0
20120823,0502,3083,3084,3083,3084,0
20120823,0511,3083,3083,3083,3083,0
20120823,0515,3084,3084,3084,3084,0
20120823,0516,3083,3084,3083,3083,0
20120823,0517,3082,3082,3082,3082,0
20120823,0518,3082,3082,3082,3082,0
20120823,0519,3082,3082,3082,3082,0
20120823,0524,3082,3082,3082,3082,0
20120823,0525,3083,3083,3083,3083,0
20120823,0530,3082,3083,3082,3083,0
20120823,0534,3083,3083,3083,3083,0
20120823,0539,3083,3083,3083,3083,0
20120823,0548,3084,3084,3084,3084,0
20120823,0550,3084,3084,3084,3084,0
20120823,0552,3082,3083,3082,3083,0
20120823,0555,3083,3083,3083,3083,0
20120823,0556,3083,3083,3083,3083,0
20120823,0557,3083,3083,3083,3083,0
20120823,0559,3082,3082,3082,3082,0
20120823,0602,3083,3083,3083,3083,0
20120823,0605,3083,3083,3082,3082,0
20120823,0606,3081,3081,3081,3081,0
20120823,0610,3079,3079,3079,3079,0
20120823,0614,3081,3081,3080,3081,0
20120823,0615,3081,3081,3080,3081,0
20120823,0616,3081,3081,3081,3081,0
20120823,0619,3081,3081,3080,3080,0
20120823,0620,3080,3080,3080,3080,0
20120823,0623,3079,3079,3079,3079,0
20120823,0624,3079,3079,3079,3079,0
20120823,0625,3079,3080,3079,3079,0
20120823,0626,3079,3079,3078,3078,0
20120823,0627,3078,3078,3078,3078,0
20120823,0628,3077,3077,3077,3077,0
20120823,0629,3078,3078,3078,3078,0
20120823,0631,3077,3078,3077,3078,0
20120823,0632,3078,3078,3077,3078,0
20120823,0633,3078,3078,3077,3077,0
20120823,0634,3077,3077,3076,3076,0
20120823,0635,3078,3078,3078,3078,0
20120823,0636,3078,3078,3078,3078,0
20120823,0637,3079,3079,3079,3079,0
20120823,0639,3078,3078,3078,3078,0
20120823,0640,3078,3079,3078,3079,0
20120823,0641,3079,3079,3079,3079,0
20120823,0642,3079,3079,3079,3079,0
20120823,0643,3078,3079,3078,3079,0
20120823,0644,3080,3080,3080,3080,0
20120823,0648,3080,3080,3080,3080,0
20120823,0653,3079,3079,3079,3079,0
20120823,0654,3079,3080,3079,3080,0
20120823,0655,3079,3079,3079,3079,0
20120823,0656,3079,3079,3078,3078,0
20120823,0657,3078,3079,3078,3079,0
20120823,0659,3079,3079,3079,3079,0
20120823,0700,3079,3080,3079,3080,0
20120823,0701,3080,3080,3079,3080,0
20120823,0702,3079,3079,3079,3079,0
20120823,0703,3080,3080,3080,3080,0
20120823,0705,3079,3079,3079,3079,0
20120823,0706,3079,3079,3079,3079,0
20120823,0709,3080,3080,3080,3080,0
20120823,0710,3079,3079,3079,3079,0
20120823,0716,3079,3079,3078,3078,0
20120823,0717,3078,3078,3078,3078,0
20120823,0718,3079,3080,3079,3080,0
20120823,0719,3080,3080,3079,3079,0
20120823,0721,3077,3077,3077,3077,0
20120823,0723,3079,3079,3079,3079,0
20120823,0724,3078,3078,3077,3078,0
20120823,0725,3078,3078,3077,3078,0
20120823,0728,3079,3079,3079,3079,0
20120823,0729,3079,3079,3079,3079,0
20120823,0730,3080,3082,3080,3081,0
20120823,0731,3080,3080,3080,3080,0
20120823,0734,3084,3084,3084,3084,0
20120823,0735,3082,3082,3082,3082,0
20120823,0736,3082,3082,3082,3082,0
20120823,0737,3082,3082,3082,3082,0
20120823,0738,3082,3082,3081,3081,0
20120823,0739,3081,3081,3081,3081,0
20120823,0740,3081,3081,3081,3081,0
20120823,0741,3081,3082,3081,3082,0
20120823,0742,3081,3081,3081,3081,0
20120823,0743,3081,3081,3081,3081,0
20120823,0748,3082,3082,3081,3081,0
20120823,0749,3082,3083,3082,3083,0
20120823,0751,3083,3083,3083,3083,0
20120823,0753,3083,3083,3083,3083,0
20120823,0755,3083,3083,3083,3083,0
20120823,0756,3083,3083,3083,3083,0
20120823,0757,3083,3083,3083,3083,0
20120823,0758,3083,3083,3083,3083,0
20120823,0759,3083,3083,3083,3083,0
20120823,0800,3083,3083,3082,3082,0
20120823,0801,3083,3083,3083,3083,0
20120823,0802,3083,3083,3083,3083,0
20120823,0803,3083,3083,3083,3083,0
20120823,0805,3083,3083,3083,3083,0
20120823,0806,3082,3082,3082,3082,0
20120823,0807,3084,3084,3084,3084,0
20120823,0809,3083,3083,3083,3083,0
20120823,0811,3084,3084,3082,3082,0
20120823,0812,3084,3084,3084,3084,0
20120823,0818,3083,3083,3083,3083,0
20120823,0819,3084,3084,3084,3084,0
20120823,0821,3082,3083,3082,3082,0
20120823,0823,3082,3082,3082,3082,0
20120823,0824,3082,3082,3082,3082,0
20120823,0829,3081,3081,3081,3081,0
20120823,0834,3081,3082,3081,3082,0
20120823,0835,3082,3082,3082,3082,0
20120823,0837,3084,3084,3084,3084,0
20120823,0839,3085,3085,3085,3085,0
20120823,0841,3085,3086,3085,3086,0
20120823,0842,3082,3082,3082,3082,0
20120823,0843,3086,3086,3086,3086,0
20120823,0846,3081,3084,3081,3084,0
20120823,0847,3084,3084,3084,3084,0
20120823,0849,3083,3083,3083,3083,0
20120823,0851,3083,3083,3082,3082,0
20120823,0853,3084,3084,3084,3084,0
20120823,0856,3083,3084,3083,3084,0
20120823,0901,3082,3082,3082,3082,0
20120823,0902,3084,3084,3084,3084,0
20120823,0904,3084,3084,3084,3084,0
20120823,0905,3084,3084,3084,3084,0
20120823,0907,3084,3084,3084,3084,0
20120823,0911,3084,3084,3084,3084,0
20120823,0914,3084,3084,3084,3084,0
20120823,0916,3085,3089,3084,3084,0
20120823,0917,3089,3090,3088,3089,0
20120823,0918,3090,3090,3088,3088,0
20120823,0919,3089,3089,3089,3089,0
20120823,0920,3089,3089,3086,3086,0
20120823,0921,3088,3088,3088,3088,0
20120823,0922,3089,3089,3089,3089,0
20120823,0923,3090,3090,3090,3090,0
20120823,0924,3090,3092,3090,3092,0
20120823,0925,3090,3091,3090,3091,0
20120823,0926,3090,3090,3090,3090,0
20120823,0927,3088,3088,3088,3088,0
20120823,0928,3090,3090,3090,3090,0
20120823,0934,3090,3090,3090,3090,0
20120823,0935,3089,3090,3089,3090,0
20120823,0936,3090,3090,3090,3090,0
20120823,0943,3088,3088,3088,3088,0
20120823,0944,3090,3090,3090,3090,0
20120823,0945,3091,3092,3091,3092,0
20120823,0946,3092,3092,3092,3092,0
20120823,0947,3093,3093,3092,3092,0
20120823,0948,3093,3094,3093,3093,0
20120823,0949,3093,3093,3090,3090,0
20120823,0950,3093,3094,3093,3094,0
20120823,0951,3093,3094,3093,3093,0
20120823,0952,3093,3094,3093,3093,0
20120823,0953,3093,3094,3093,3094,0
20120823,0954,3095,3097,3095,3096,0
20120823,0955,3095,3098,3095,3096,0
20120823,0956,3095,3095,3095,3095,0
20120823,0957,3095,3095,3095,3095,0
20120823,0958,3094,3094,3094,3094,0
20120823,0959,3094,3094,3094,3094,0
20120823,1002,3094,3094,3094,3094,0
20120823,1003,3093,3093,3093,3093,0
20120823,1004,3094,3094,3094,3094,0
20120823,1005,3094,3094,3094,3094,0
20120823,1006,3094,3094,3094,3094,0
20120823,1007,3094,3094,3094,3094,0
20120823,1008,3094,3095,3094,3094,0
20120823,1011,3095,3095,3094,3094,0
20120823,1012,3095,3095,3095,3095,0
20120823,1015,3093,3094,3093,3094,0
20120823,1016,3094,3097,3094,3097,0
20120823,1017,3097,3097,3097,3097,0
20120823,1018,3097,3098,3097,3098,0
20120823,1019,3098,3098,3097,3098,0
20120823,1020,3098,3098,3098,3098,0
20120823,1021,3098,3098,3098,3098,0
20120823,1022,3098,3098,3098,3098,0
20120823,1026,3097,3097,3097,3097,0
20120823,1027,3097,3097,3097,3097,0
20120823,1030,3097,3097,3097,3097,0
20120823,1031,3097,3097,3095,3096,0
20120823,1032,3096,3096,3095,3095,0
20120823,1033,3096,3096,3096,3096,0
20120823,1034,3096,3096,3096,3096,0
20120823,1035,3096,3096,3096,3096,0
20120823,1038,3096,3096,3096,3096,0
20120823,1039,3095,3095,3095,3095,0
20120823,1040,3095,3095,3095,3095,0
20120823,1042,3095,3095,3095,3095,0
20120823,1044,3095,3095,3094,3095,0
20120823,1045,3094,3095,3094,3095,0
20120823,1048,3095,3095,3094,3094,0
20120823,1049,3095,3096,3095,3096,0
20120823,1050,3095,3095,3095,3095,0
20120823,1053,3095,3097,3095,3095,0
20120823,1054,3095,3095,3094,3094,0
20120823,1056,3095,3095,3095,3095,0
20120823,1057,3095,3095,3095,3095,0
20120823,1058,3095,3095,3095,3095,0
20120823,1059,3095,3095,3095,3095,0
20120823,1101,3097,3097,3095,3095,0
20120823,1102,3093,3094,3093,3094,0
20120823,1103,3094,3096,3094,3096,0
20120823,1104,3094,3095,3094,3095,0
20120823,1106,3095,3095,3095,3095,0
20120823,1107,3095,3095,3095,3095,0
20120823,1108,3095,3095,3095,3095,0
20120823,1109,3095,3095,3095,3095,0
20120823,1110,3095,3095,3095,3095,0
20120823,1112,3096,3096,3094,3094,0
20120823,1113,3094,3094,3094,3094,0
20120823,1114,3094,3094,3094,3094,0
20120823,1115,3095,3095,3095,3095,0
20120823,1116,3094,3095,3094,3095,0
20120823,1117,3095,3095,3095,3095,0
20120823,1119,3094,3094,3094,3094,0
20120823,1120,3094,3094,3093,3093,0
20120823,1121,3094,3094,3094,3094,0
20120823,1122,3094,3094,3094,3094,0
20120823,1125,3094,3095,3093,3095,0
20120823,1126,3094,3094,3093,3093,0
20120823,1127,3094,3096,3094,3094,0
20120823,1128,3095,3095,3095,3095,0
20120823,1129,3095,3095,3095,3095,0
20120823,1132,3095,3095,3095,3095,0
20120823,1135,3094,3095,3094,3095,0
20120823,1137,3094,3094,3094,3094,0
20120823,1138,3095,3095,3095,3095,0
20120823,1139,3095,3095,3095,3095,0
20120823,1146,3095,3095,3095,3095,0
20120823,1147,3096,3096,3096,3096,0
20120823,1151,3095,3095,3095,3095,0
20120823,1152,3095,3095,3095,3095,0
20120823,1153,3097,3097,3097,3097,0
20120823,1154,3097,3097,3097,3097,0
20120823,1157,3097,3097,3097,3097,0
20120823,1158,3097,3097,3097,3097,0
20120823,1159,3097,3097,3097,3097,0
20120823,1202,3098,3098,3098,3098,0
20120823,1203,3099,3099,3099,3099,0
20120823,1204,3099,3099,3099,3099,0
20120823,1205,3099,3099,3099,3099,0
20120823,1206,3100,3100,3100,3100,0
20120823,1207,3098,3098,3098,3098,0
20120823,1208,3098,3098,3098,3098,0
20120823,1210,3099,3099,3099,3099,0
20120823,1211,3100,3100,3099,3099,0
20120823,1213,3098,3099,3098,3099,0
20120823,1214,3098,3098,3098,3098,0
20120823,1216,3097,3097,3096,3097,0
20120823,1218,3098,3098,3098,3098,0
20120823,1219,3097,3097,3097,3097,0
20120823,1221,3097,3097,3097,3097,0
20120823,1222,3097,3097,3097,3097,0
20120823,1224,3096,3099,3093,3096,0
20120823,2330,3092,3092,3091,3092,0
20120823,2331,3093,3095,3093,3095,0
20120823,2332,3094,3094,3094,3094,0
20120823,2333,3095,3097,3095,3097,0
20120823,2334,3094,3095,3093,3095,0
20120823,2335,3093,3093,3093,3093,0
20120823,2336,3093,3093,3093,3093,0
20120823,2337,3093,3093,3093,3093,0
20120823,2338,3093,3093,3093,3093,0
20120823,2340,3094,3094,3093,3094,0
20120823,2341,3095,3095,3094,3094,0
20120823,2343,3094,3094,3094,3094,0
20120823,2344,3095,3095,3095,3095,0
20120823,2345,3095,3095,3095,3095,0
20120823,2346,3095,3095,3095,3095,0
20120823,2348,3094,3094,3094,3094,0
20120823,2349,3093,3093,3093,3093,0
20120823,2350,3093,3093,3093,3093,0
20120823,2351,3094,3094,3094,3094,0
20120823,2352,3094,3094,3094,3094,0
20120823,2353,3094,3094,3094,3094,0
20120823,2355,3094,3094,3094,3094,0
20120823,2356,3093,3093,3093,3093,0
20120823,2357,3093,3093,3093,3093,0
20120823,2358,3092,3092,3092,3092,0
20120823,2359,3093,3093,3093,3093,0
20120824,0000,3093,3093,3093,3093,0
20120824,0001,3094,3094,3094,3094,0
20120824,0002,3092,3092,3092,3092,0
20120824,0003,3092,3092,3092,3092,0
20120824,0005,3094,3094,3094,3094,0
20120824,0006,3094,3094,3092,3092,0
20120824,0010,3093,3093,3093,3093,0
20120824,0011,3092,3092,3092,3092,0
20120824,0012,3092,3092,3092,3092,0
20120824,0013,3092,3093,3092,3093,0
20120824,0014,3092,3093,3092,3093,0
20120824,0015,3093,3093,3093,3093,0
20120824,0016,3094,3094,3094,3094,0
20120824,0017,3094,3094,3093,3093,0
20120824,0018,3093,3093,3093,3093,0
20120824,0019,3092,3093,3092,3093,0
20120824,0020,3094,3094,3094,3094,0
20120824,0021,3094,3094,3094,3094,0
20120824,0022,3094,3094,3094,3094,0
20120824,0023,3094,3094,3094,3094,0
20120824,0024,3093,3094,3093,3094,0
20120824,0025,3094,3094,3094,3094,0
20120824,0026,3094,3094,3094,3094,0
20120824,0027,3093,3093,3093,3093,0
20120824,0028,3093,3093,3093,3093,0
20120824,0036,3093,3094,3093,3094,0
20120824,0037,3093,3093,3093,3093,0
20120824,0041,3094,3094,3094,3094,0
20120824,0047,3093,3093,3093,3093,0
20120824,0048,3093,3093,3093,3093,0
20120824,0051,3093,3093,3093,3093,0
20120824,0059,3093,3093,3093,3093,0
20120824,0102,3094,3094,3094,3094,0
20120824,0103,3094,3094,3094,3094,0
20120824,0105,3095,3095,3095,3095,0
20120824,0106,3094,3094,3094,3094,0
20120824,0107,3094,3094,3094,3094,0
20120824,0108,3093,3094,3093,3094,0
20120824,0109,3094,3094,3094,3094,0
20120824,0111,3094,3094,3094,3094,0
20120824,0114,3093,3094,3093,3094,0
20120824,0115,3093,3093,3093,3093,0
20120824,0116,3093,3093,3093,3093,0
20120824,0117,3093,3093,3093,3093,0
20120824,0119,3094,3094,3092,3093,0
20120824,0120,3093,3093,3093,3093,0
20120824,0121,3093,3093,3093,3093,0
20120824,0123,3093,3093,3093,3093,0
20120824,0124,3092,3092,3092,3092,0
20120824,0125,3092,3092,3092,3092,0
20120824,0126,3091,3091,3091,3091,0
20120824,0127,3091,3091,3091,3091,0
20120824,0128,3091,3091,3091,3091,0
20120824,0129,3091,3091,3091,3091,0
20120824,0131,3091,3091,3091,3091,0
20120824,0132,3091,3091,3091,3091,0
20120824,0134,3090,3091,3090,3091,0
20120824,0135,3091,3091,3091,3091,0
20120824,0136,3091,3091,3091,3091,0
20120824,0137,3090,3090,3090,3090,0
20120824,0138,3090,3090,3090,3090,0
20120824,0139,3090,3090,3090,3090,0
20120824,0140,3090,3090,3090,3090,0
20120824,0141,3089,3090,3089,3090,0
20120824,0142,3090,3090,3090,3090,0
20120824,0144,3091,3091,3091,3091,0
20120824,0145,3091,3091,3091,3091,0
20120824,0148,3091,3091,3091,3091,0
20120824,0150,3091,3091,3091,3091,0
20120824,0151,3090,3090,3090,3090,0
20120824,0201,3092,3092,3092,3092,0
20120824,0203,3092,3092,3092,3092,0
20120824,0206,3091,3092,3091,3092,0
20120824,0208,3092,3092,3092,3092,0
20120824,0209,3092,3092,3092,3092,0
20120824,0211,3092,3092,3092,3092,0
20120824,0213,3092,3092,3092,3092,0
20120824,0215,3093,3093,3093,3093,0
20120824,0216,3093,3093,3093,3093,0
20120824,0218,3093,3093,3093,3093,0
20120824,0220,3093,3093,3093,3093,0
20120824,0224,3092,3092,3092,3092,0
20120824,0227,3093,3093,3093,3093,0
20120824,0230,3092,3092,3092,3092,0
20120824,0244,3092,3092,3092,3092,0
20120824,0247,3092,3092,3092,3092,0
20120824,0254,3093,3093,3093,3093,0
20120824,0314,3093,3093,3093,3093,0
20120824,0325,3093,3093,3093,3093,0
20120824,0339,3092,3092,3092,3092,0
20120824,0341,3092,3092,3092,3092,0
20120824,0345,3093,3093,3093,3093,0
20120824,0346,3094,3094,3094,3094,0
20120824,0348,3095,3095,3095,3095,0
20120824,0349,3095,3097,3095,3097,0
20120824,0355,3097,3098,3097,3098,0
20120824,0356,3099,3099,3099,3099,0
20120824,0358,3099,3099,3099,3099,0
20120824,0359,3097,3098,3097,3098,0
20120824,0400,3098,3098,3097,3097,0
20120824,0401,3098,3099,3098,3098,0
20120824,0402,3098,3098,3098,3098,0
20120824,0405,3099,3099,3099,3099,0
20120824,0407,3100,3100,3100,3100,0
20120824,0408,3100,3101,3100,3101,0
20120824,0409,3102,3103,3102,3102,0
20120824,0410,3102,3102,3102,3102,0
20120824,0411,3102,3103,3102,3103,0
20120824,0412,3102,3102,3102,3102,0
20120824,0414,3101,3101,3101,3101,0
20120824,0415,3100,3100,3100,3100,0
20120824,0419,3102,3102,3102,3102,0
20120824,0420,3099,3099,3099,3099,0
20120824,0421,3100,3100,3100,3100,0
20120824,0422,3100,3100,3100,3100,0
20120824,0424,3101,3101,3101,3101,0
20120824,0425,3101,3101,3101,3101,0
20120824,0427,3102,3102,3101,3101,0
20120824,0429,3101,3101,3101,3101,0
20120824,0430,3101,3101,3100,3100,0
20120824,0431,3100,3100,3100,3100,0
20120824,0432,3101,3101,3101,3101,0
20120824,0434,3099,3099,3099,3099,0
20120824,0440,3099,3099,3099,3099,0
20120824,0441,3099,3099,3099,3099,0
20120824,0443,3099,3099,3099,3099,0
20120824,0444,3099,3099,3099,3099,0
20120824,0448,3100,3100,3100,3100,0
20120824,0449,3099,3099,3099,3099,0
20120824,0450,3099,3099,3099,3099,0
20120824,0452,3100,3100,3099,3099,0
20120824,0454,3100,3100,3098,3098,0
20120824,0455,3098,3098,3098,3098,0
20120824,0457,3100,3100,3100,3100,0
20120824,0502,3099,3099,3099,3099,0
20120824,0503,3099,3099,3099,3099,0
20120824,0504,3099,3099,3099,3099,0
20120824,0505,3099,3099,3098,3098,0
20120824,0508,3100,3100,3100,3100,0
20120824,0509,3100,3100,3100,3100,0
20120824,0512,3101,3101,3101,3101,0
20120824,0513,3101,3101,3101,3101,0
20120824,0516,3100,3100,3100,3100,0
20120824,0517,3100,3100,3100,3100,0
20120824,0519,3099,3099,3099,3099,0
20120824,0520,3099,3099,3099,3099,0
20120824,0526,3100,3100,3100,3100,0
20120824,0527,3100,3100,3100,3100,0
20120824,0529,3100,3100,3100,3100,0
20120824,0530,3100,3100,3100,3100,0
20120824,0531,3098,3098,3098,3098,0
20120824,0536,3099,3099,3099,3099,0
20120824,0540,3100,3100,3100,3100,0
20120824,0545,3099,3099,3099,3099,0
20120824,0546,3100,3100,3100,3100,0
20120824,0547,3100,3100,3100,3100,0
20120824,0548,3100,3100,3100,3100,0
20120824,0549,3101,3101,3101,3101,0
20120824,0552,3099,3099,3099,3099,0
20120824,0553,3098,3098,3098,3098,0
20120824,0558,3100,3100,3100,3100,0
20120824,0600,3098,3098,3098,3098,0
20120824,0601,3099,3099,3099,3099,0
20120824,0604,3099,3099,3099,3099,0
20120824,0606,3099,3099,3099,3099,0
20120824,0607,3100,3100,3100,3100,0
20120824,0608,3099,3099,3099,3099,0
20120824,0612,3099,3099,3099,3099,0
20120824,0613,3099,3099,3099,3099,0
20120824,0614,3099,3099,3099,3099,0
20120824,0615,3098,3098,3098,3098,0
20120824,0616,3098,3098,3098,3098,0
20120824,0617,3098,3098,3098,3098,0
20120824,0618,3098,3098,3098,3098,0
20120824,0620,3098,3098,3098,3098,0
20120824,0621,3098,3098,3098,3098,0
20120824,0622,3098,3098,3098,3098,0
20120824,0623,3098,3098,3098,3098,0
20120824,0624,3098,3098,3098,3098,0
20120824,0625,3098,3098,3098,3098,0
20120824,0626,3097,3097,3097,3097,0
20120824,0628,3096,3096,3096,3096,0
20120824,0629,3096,3096,3095,3095,0
20120824,0632,3096,3096,3096,3096,0
20120824,0633,3096,3096,3096,3096,0
20120824,0634,3097,3097,3097,3097,0
20120824,0646,3095,3095,3095,3095,0
20120824,0649,3095,3095,3095,3095,0
20120824,0651,3096,3096,3096,3096,0
20120824,0656,3095,3095,3095,3095,0
20120824,0659,3096,3096,3096,3096,0
20120824,0700,3096,3096,3096,3096,0
20120824,0707,3097,3097,3097,3097,0
20120824,0708,3097,3097,3097,3097,0
20120824,0710,3097,3097,3095,3095,0
20120824,0711,3098,3098,3097,3097,0
20120824,0712,3098,3098,3098,3098,0
20120824,0718,3096,3096,3096,3096,0
20120824,0719,3098,3098,3098,3098,0
20120824,0727,3099,3099,3099,3099,0
20120824,0728,3097,3099,3097,3099,0
20120824,0731,3098,3098,3098,3098,0
20120824,0732,3099,3099,3099,3099,0
20120824,0733,3100,3100,3100,3100,0
20120824,0736,3099,3099,3098,3098,0
20120824,0740,3098,3098,3098,3098,0
20120824,0747,3098,3098,3098,3098,0
20120824,0758,3098,3098,3098,3098,0
20120824,0800,3099,3099,3098,3098,0
20120824,0801,3098,3099,3098,3099,0
20120824,0802,3099,3099,3099,3099,0
20120824,0803,3099,3099,3099,3099,0
20120824,0804,3099,3099,3099,3099,0
20120824,0805,3099,3099,3099,3099,0
20120824,0806,3099,3099,3099,3099,0
20120824,0807,3099,3099,3099,3099,0
20120824,0808,3099,3099,3098,3098,0
20120824,0809,3098,3099,3098,3099,0
20120824,0811,3099,3099,3099,3099,0
20120824,0813,3099,3099,3099,3099,0
20120824,0814,3099,3099,3099,3099,0
20120824,0815,3099,3099,3099,3099,0
20120824,0816,3099,3099,3099,3099,0
20120824,0817,3099,3099,3099,3099,0
20120824,0820,3099,3099,3099,3099,0
20120824,0823,3098,3098,3098,3098,0
20120824,0824,3098,3098,3096,3096,0
20120824,0828,3098,3098,3098,3098,0
20120824,0829,3099,3099,3099,3099,0
20120824,0830,3099,3099,3099,3099,0
20120824,0831,3100,3100,3100,3100,0
20120824,0833,3097,3097,3097,3097,0
20120824,0834,3098,3098,3098,3098,0
20120824,0835,3098,3098,3098,3098,0
20120824,0836,3098,3099,3098,3098,0
20120824,0837,3098,3099,3098,3099,0
20120824,0839,3099,3099,3099,3099,0
20120824,0840,3100,3100,3100,3100,0
20120824,0843,3099,3099,3099,3099,0
20120824,0844,3099,3099,3099,3099,0
20120824,0847,3098,3098,3098,3098,0
20120824,0852,3098,3098,3097,3097,0
20120824,0855,3098,3098,3098,3098,0
20120824,0856,3098,3098,3098,3098,0
20120824,0857,3097,3097,3097,3097,0
20120824,0859,3096,3097,3096,3096,0
20120824,0900,3096,3096,3096,3096,0
20120824,0906,3096,3096,3096,3096,0
20120824,0910,3098,3098,3098,3098,0
20120824,0911,3098,3099,3098,3099,0
20120824,0915,3100,3100,3100,3100,0
20120824,0933,3098,3098,3098,3098,0
20120824,0934,3098,3098,3098,3098,0
20120824,0941,3098,3098,3098,3098,0
20120824,0944,3099,3099,3099,3099,0
20120824,0946,3099,3100,3099,3100,0
20120824,0947,3099,3099,3098,3098,0
20120824,0948,3099,3099,3099,3099,0
20120824,0949,3099,3099,3099,3099,0
20120824,0950,3098,3098,3098,3098,0
20120824,0951,3098,3098,3098,3098,0
20120824,0953,3098,3098,3098,3098,0
20120824,0954,3098,3099,3098,3099,0
20120824,0955,3099,3099,3099,3099,0
20120824,0958,3099,3100,3099,3100,0
20120824,0959,3100,3100,3100,3100,0
20120824,1002,3101,3101,3101,3101,0
20120824,1003,3100,3100,3100,3100,0
20120824,1004,3099,3099,3099,3099,0
20120824,1005,3099,3099,3099,3099,0
20120824,1009,3099,3099,3099,3099,0
20120824,1010,3099,3099,3099,3099,0
20120824,1013,3099,3099,3099,3099,0
20120824,1015,3100,3100,3100,3100,0
20120824,1016,3100,3100,3100,3100,0
20120824,1022,3099,3099,3099,3099,0
20120824,1023,3101,3101,3101,3101,0
20120824,1025,3099,3100,3099,3100,0
20120824,1026,3099,3099,3097,3097,0
20120824,1027,3096,3096,3096,3096,0
20120824,1028,3095,3095,3092,3092,0
20120824,1029,3092,3093,3092,3093,0
20120824,1030,3094,3094,3094,3094,0
20120824,1031,3094,3094,3094,3094,0
20120824,1032,3094,3094,3094,3094,0
20120824,1033,3094,3094,3093,3093,0
20120824,1036,3095,3095,3095,3095,0
20120824,1039,3096,3096,3096,3096,0
20120824,1040,3093,3093,3093,3093,0
20120824,1041,3097,3097,3097,3097,0
20120824,1042,3095,3095,3093,3095,0
20120824,1044,3097,3097,3097,3097,0
20120824,1045,3097,3097,3097,3097,0
20120824,1046,3098,3098,3098,3098,0
20120824,1047,3098,3098,3098,3098,0
20120824,1048,3098,3100,3098,3098,0
20120824,1049,3099,3099,3099,3099,0
20120824,1053,3098,3098,3098,3098,0
20120824,1054,3098,3098,3098,3098,0
20120824,1059,3097,3097,3097,3097,0
20120824,1100,3096,3096,3096,3096,0
20120824,1102,3094,3094,3094,3094,0
20120824,1103,3097,3097,3097,3097,0
20120824,1104,3097,3098,3097,3098,0
20120824,1105,3098,3098,3098,3098,0
20120824,1106,3098,3099,3098,3098,0
20120824,1107,3098,3098,3098,3098,0
20120824,1108,3098,3098,3098,3098,0
20120824,1109,3098,3098,3097,3097,0
20120824,1110,3097,3098,3097,3098,0
20120824,1111,3097,3098,3097,3098,0
20120824,1112,3098,3098,3097,3098,0
20120824,1113,3098,3098,3098,3098,0
20120824,1114,3098,3098,3098,3098,0
20120824,1117,3098,3098,3098,3098,0
20120824,1118,3098,3099,3098,3099,0
20120824,1119,3098,3098,3098,3098,0
20120824,1120,3098,3098,3098,3098,0
20120824,1121,3098,3098,3098,3098,0
20120824,1122,3098,3098,3098,3098,0
20120824,1123,3098,3098,3098,3098,0
20120824,1125,3098,3098,3098,3098,0
20120824,1126,3098,3098,3098,3098,0
20120824,1129,3098,3098,3098,3098,0
20120824,1131,3098,3099,3098,3099,0
20120824,1132,3099,3099,3098,3098,0
20120824,1133,3099,3099,3098,3099,0
20120824,1134,3099,3099,3098,3099,0
20120824,1138,3099,3099,3099,3099,0
20120824,1139,3098,3098,3098,3098,0
20120824,1140,3099,3099,3099,3099,0
20120824,1141,3099,3099,3099,3099,0
20120824,1142,3099,3099,3099,3099,0
20120824,1143,3100,3100,3099,3100,0
20120824,1144,3101,3105,3100,3100,0
20120824,1145,3101,3102,3101,3101,0
20120824,1146,3101,3101,3100,3100,0
20120824,1149,3101,3101,3101,3101,0
20120824,1151,3100,3100,3100,3100,0
20120824,1153,3101,3101,3101,3101,0
20120824,1157,3101,3101,3101,3101,0
20120824,1159,3101,3101,3101,3101,0
20120824,1201,3100,3100,3100,3100,0
20120824,1202,3101,3101,3101,3101,0
20120824,1203,3101,3101,3101,3101,0
20120824,1204,3101,3101,3101,3101,0
20120824,1205,3101,3101,3101,3101,0
20120824,1206,3102,3102,3102,3102,0
20120824,1207,3101,3101,3101,3101,0
20120824,1209,3101,3103,3101,3103,0
20120824,1210,3103,3103,3103,3103,0
20120824,1211,3103,3103,3103,3103,0
20120824,1212,3104,3104,3104,3104,0
20120824,1213,3104,3104,3104,3104,0
20120824,1214,3104,3105,3104,3105,0
20120824,1215,3104,3104,3104,3104,0
20120824,1216,3104,3104,3104,3104,0
20120824,1218,3104,3104,3104,3104,0
20120824,1222,3104,3105,3104,3105,0
20120824,1224,3103,3105,3102,3104,0
20120824,2332,3105,3105,3105,3105,0
20120824,2333,3106,3106,3106,3106,0
20120824,2334,3107,3110,3106,3109,0
20120824,2335,3109,3109,3109,3109,0
20120824,2336,3109,3109,3109,3109,0
20120824,2337,3109,3109,3109,3109,0
20120824,2341,3107,3107,3107,3107,0
20120824,2342,3108,3108,3108,3108,0
20120824,2344,3108,3108,3108,3108,0
20120824,2345,3108,3108,3108,3108,0
20120824,2346,3107,3107,3107,3107,0
20120824,2348,3107,3107,3107,3107,0
20120824,2349,3107,3107,3107,3107,0
20120824,2350,3107,3107,3107,3107,0
20120824,2352,3106,3106,3106,3106,0
20120824,2353,3107,3107,3106,3107,0
20120824,2354,3105,3105,3105,3105,0
20120824,2359,3107,3107,3107,3107,0
20120825,0001,3107,3107,3107,3107,0
20120825,0002,3108,3108,3108,3108,0
20120825,0003,3108,3108,3108,3108,0
20120825,0005,3109,3109,3109,3109,0
20120825,0006,3108,3108,3106,3106,0
20120825,0008,3108,3108,3108,3108,0
20120825,0010,3107,3107,3107,3107,0
20120825,0011,3106,3107,3106,3107,0
20120825,0012,3107,3107,3107,3107,0
20120825,0017,3106,3108,3106,3108,0
20120825,0026,3108,3108,3108,3108,0
20120825,0027,3108,3108,3107,3107,0
20120825,0028,3108,3108,3108,3108,0
20120825,0031,3107,3107,3107,3107,0
20120825,0035,3106,3106,3106,3106,0
20120825,0036,3106,3106,3106,3106,0
20120825,0044,3108,3108,3108,3108,0
20120825,0048,3107,3107,3107,3107,0
20120825,0052,3107,3107,3107,3107,0
20120825,0054,3107,3107,3107,3107,0
20120825,0056,3107,3107,3107,3107,0
20120825,0057,3108,3108,3108,3108,0
20120825,0100,3107,3108,3107,3108,0
20120825,0104,3108,3108,3108,3108,0
20120825,0105,3107,3107,3107,3107,0
20120825,0106,3107,3108,3107,3108,0
20120825,0108,3108,3108,3108,3108,0
20120825,0115,3108,3108,3108,3108,0
20120825,0116,3108,3108,3108,3108,0
20120825,0124,3107,3107,3107,3107,0
20120825,0125,3107,3107,3107,3107,0
20120825,0132,3107,3107,3107,3107,0
20120825,0141,3107,3107,3107,3107,0
20120825,0150,3108,3108,3108,3108,0
20120825,0153,3108,3108,3108,3108,0
20120825,0154,3108,3108,3108,3108,0
20120825,0156,3107,3108,3107,3108,0
20120825,0157,3107,3109,3107,3107,0
20120825,0158,3107,3107,3107,3107,0
20120825,0159,3109,3109,3109,3109,0
20120825,0201,3109,3109,3109,3109,0
20120825,0203,3109,3109,3109,3109,0
20120825,0204,3109,3109,3109,3109,0
20120825,0205,3109,3109,3109,3109,0
20120825,0206,3109,3109,3108,3108,0
20120825,0207,3108,3110,3108,3110,0
20120825,0208,3110,3110,3110,3110,0
20120825,0209,3110,3110,3110,3110,0
20120825,0210,3110,3110,3110,3110,0
20120825,0211,3112,3112,3112,3112,0
20120825,0212,3110,3110,3110,3110,0
20120825,0216,3110,3110,3110,3110,0
20120825,0218,3110,3110,3110,3110,0
20120825,0222,3110,3110,3110,3110,0
20120825,0224,3110,3110,3110,3110,0
20120825,0226,3110,3110,3110,3110,0
20120825,0228,3111,3111,3111,3111,0
20120825,0229,3111,3111,3111,3111,0
20120825,0230,3111,3114,3111,3113,0
20120825,0231,3109,3109,3109,3109,0
20120825,0233,3108,3108,3108,3108,0
20120825,0234,3109,3109,3109,3109,0
20120825,0235,3111,3111,3111,3111,0
20120825,0236,3111,3111,3111,3111,0
20120825,0238,3111,3111,3111,3111,0
20120825,0241,3109,3109,3109,3109,0
20120825,0242,3110,3110,3110,3110,0
20120825,0244,3111,3111,3111,3111,0
20120825,0246,3110,3111,3110,3111,0
20120825,0248,3110,3110,3110,3110,0
20120825,0252,3111,3112,3111,3112,0
20120825,0255,3110,3110,3110,3110,0
20120825,0256,3110,3110,3110,3110,0
20120825,0258,3110,3110,3110,3110,0
20120825,0301,3111,3111,3110,3110,0
20120825,0302,3111,3111,3110,3110,0
20120825,0303,3110,3110,3110,3110,0
20120825,0304,3111,3111,3111,3111,0
20120825,0305,3110,3110,3110,3110,0
20120825,0309,3111,3111,3111,3111,0
20120825,0311,3112,3112,3112,3112,0
20120825,0312,3112,3112,3112,3112,0
20120825,0313,3112,3113,3111,3113,0
20120825,0314,3111,3111,3111,3111,0
20120825,0315,3112,3113,3112,3113,0
20120825,0316,3113,3113,3113,3113,0
20120825,0317,3114,3114,3114,3114,0
20120825,0322,3113,3114,3113,3114,0
20120825,0323,3114,3114,3113,3113,0
20120825,0324,3113,3114,3113,3114,0
20120825,0325,3114,3114,3113,3114,0
20120825,0326,3114,3114,3113,3113,0
20120825,0327,3113,3115,3112,3112,0
20120825,0328,3111,3111,3111,3111,0
20120825,0329,3114,3115,3111,3113,0